Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:39:46 | 19,2700 | 699 | 13.469,73 | 78.457 |
14:39:46 | 19,2600 | 1 | 19,26 | 77.758 |
14:30:50 | 19,2500 | 300 | 5.775,00 | 77.757 |
14:30:42 | 19,2700 | 261 | 5.029,47 | 77.457 |
14:30:42 | 19,2600 | 339 | 6.529,14 | 77.196 |
14:30:42 | 19,2500 | 452 | 8.701,00 | 76.857 |
14:27:30 | 19,2300 | 300 | 5.769,00 | 76.405 |
14:07:11 | 19,2300 | 200 | 3.846,00 | 76.105 |
13:51:51 | 19,2200 | 25 | 480,50 | 75.905 |
13:35:04 | 19,1900 | 2 | 38,38 | 75.880 |
13:35:03 | 19,1900 | 52 | 997,88 | 75.878 |
13:35:03 | 19,1900 | 48 | 921,12 | 75.826 |
13:19:17 | 19,1600 | 28 | 536,48 | 75.778 |
13:17:38 | 19,1000 | 952 | 18.183,20 | 75.750 |
13:17:38 | 19,1100 | 1.048 | 20.027,28 | 74.798 |
13:17:08 | 19,1100 | 78 | 1.490,58 | 73.750 |
13:09:26 | 19,1500 | 56 | 1.072,40 | 73.672 |
13:05:59 | 19,1000 | 130 | 2.483,00 | 73.616 |
12:57:23 | 19,1400 | 300 | 5.742,00 | 73.486 |
12:53:43 | 19,1000 | 400 | 7.640,00 | 73.186 |