Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:43:55 | 18,2000 | 226 | 4.113,20 | 19.040 |
14:43:55 | 18,2000 | 143 | 2.602,60 | 18.814 |
14:43:55 | 18,2000 | 32 | 582,40 | 18.671 |
14:34:13 | 18,2100 | 58 | 1.056,18 | 18.639 |
14:34:13 | 18,2100 | 155 | 2.822,55 | 18.581 |
14:29:36 | 18,1800 | 4 | 72,72 | 18.426 |
14:10:41 | 18,1900 | 64 | 1.164,16 | 18.422 |
14:10:41 | 18,1900 | 26 | 472,94 | 18.358 |
14:10:41 | 18,2000 | 39 | 709,80 | 18.332 |
14:10:41 | 18,2100 | 206 | 3.751,26 | 18.293 |
13:57:44 | 18,2500 | 270 | 4.927,50 | 18.087 |
13:52:33 | 18,2100 | 300 | 5.463,00 | 17.817 |
13:31:46 | 18,2300 | 218 | 3.974,14 | 17.517 |
13:31:46 | 18,2100 | 182 | 3.314,22 | 17.299 |
13:31:26 | 18,2000 | 5 | 91,00 | 17.117 |
13:19:01 | 18,1700 | 43 | 781,31 | 17.112 |
13:13:30 | 18,1500 | 122 | 2.214,30 | 17.069 |
13:13:30 | 18,1500 | 228 | 4.138,20 | 16.947 |
13:04:10 | 18,1900 | 111 | 2.019,09 | 16.719 |
12:45:50 | 18,1800 | 155 | 2.817,90 | 16.608 |