| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:38:28 | 18,1200 | 110 | 1.993,20 | 10.620 |
| 10:34:30 | 18,1000 | 198 | 3.583,80 | 10.510 |
| 10:34:30 | 18,1000 | 60 | 1.086,00 | 10.312 |
| 10:28:57 | 18,0700 | 179 | 3.234,53 | 10.252 |
| 10:28:57 | 18,0900 | 500 | 9.045,00 | 10.073 |
| 10:24:37 | 18,1300 | 10 | 181,30 | 9.573 |
| 10:09:22 | 18,1000 | 100 | 1.810,00 | 9.563 |
| 10:09:22 | 18,0900 | 229 | 4.142,61 | 9.463 |
| 10:03:37 | 18,0300 | 300 | 5.409,00 | 9.234 |
| 10:03:26 | 18,0400 | 100 | 1.804,00 | 8.934 |
| 10:03:07 | 18,0400 | 100 | 1.804,00 | 8.834 |
| 09:58:54 | 18,0700 | 2.082 | 37.621,74 | 8.734 |
| 09:58:54 | 18,0900 | 1.418 | 25.651,62 | 6.652 |
| 09:49:06 | 18,0900 | 29 | 524,61 | 5.234 |
| 09:49:06 | 18,0800 | 641 | 11.589,28 | 5.205 |
| 09:44:42 | 18,0700 | 290 | 5.240,30 | 4.564 |
| 09:44:41 | 18,0500 | 500 | 9.025,00 | 4.274 |
| 09:28:13 | 18,0000 | 13 | 234,00 | 3.774 |
| 09:28:13 | 18,0100 | 514 | 9.257,14 | 3.761 |
| 09:28:13 | 18,0000 | 9 | 162,00 | 3.247 |
