Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:29:32 | 19,4000 | 99 | 1.920,60 | 40.052 |
15:29:32 | 19,4000 | 1 | 19,40 | 39.953 |
15:29:32 | 19,4100 | 153 | 2.969,73 | 39.952 |
15:29:32 | 19,4100 | 142 | 2.756,22 | 39.799 |
15:22:47 | 19,4100 | 500 | 9.705,00 | 39.657 |
15:18:17 | 19,4400 | 200 | 3.888,00 | 39.157 |
15:12:23 | 19,4100 | 200 | 3.882,00 | 38.957 |
15:06:34 | 19,4200 | 56 | 1.087,52 | 38.757 |
15:06:34 | 19,4300 | 3 | 58,29 | 38.701 |
15:04:53 | 19,5000 | 350 | 6.825,00 | 38.698 |
15:04:53 | 19,5000 | 32 | 624,00 | 38.348 |
15:04:53 | 19,5000 | 318 | 6.201,00 | 38.316 |
15:04:53 | 19,5000 | 105 | 2.047,50 | 37.998 |
15:04:53 | 19,5000 | 92 | 1.794,00 | 37.893 |
15:04:53 | 19,5000 | 96 | 1.872,00 | 37.801 |
15:04:53 | 19,5000 | 68 | 1.326,00 | 37.705 |
15:04:53 | 19,5000 | 24 | 468,00 | 37.637 |
15:04:53 | 19,5200 | 325 | 6.344,00 | 37.613 |
15:04:53 | 19,5200 | 450 | 8.784,00 | 37.288 |
15:04:53 | 19,5200 | 562 | 10.970,24 | 36.838 |