Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 20,1200 | 2 | 40,24 | 83.620 |
17:35:14 | 20,1200 | 23.788 | 478.614,56 | 83.618 |
17:26:10 | 20,0400 | 246 | 4.929,84 | 59.830 |
17:25:17 | 20,0600 | 14 | 280,84 | 59.584 |
17:25:17 | 20,0600 | 264 | 5.295,84 | 59.570 |
17:25:17 | 20,0600 | 125 | 2.507,50 | 59.306 |
17:25:17 | 20,0600 | 125 | 2.507,50 | 59.181 |
17:23:20 | 20,0800 | 69 | 1.385,52 | 59.056 |
17:23:20 | 20,1000 | 301 | 6.050,10 | 58.987 |
17:23:20 | 20,1200 | 156 | 3.138,72 | 58.686 |
17:23:20 | 20,1200 | 350 | 7.042,00 | 58.530 |
17:23:16 | 20,1000 | 472 | 9.487,20 | 58.180 |
17:22:14 | 20,0600 | 430 | 8.625,80 | 57.708 |
17:22:03 | 20,0200 | 152 | 3.043,04 | 57.278 |
17:22:03 | 20,0200 | 159 | 3.183,18 | 57.126 |
17:22:03 | 20,0200 | 88 | 1.761,76 | 56.967 |
17:22:03 | 20,0200 | 1.193 | 23.883,86 | 56.879 |
17:20:21 | 19,9700 | 51 | 1.018,47 | 55.686 |
17:20:21 | 19,9700 | 489 | 9.765,33 | 55.635 |
17:20:07 | 19,9900 | 27 | 539,73 | 55.146 |