Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 18,3500 | 5.833 | 107.035,55 | 41.406 |
17:27:29 | 18,3100 | 50 | 915,50 | 35.573 |
17:26:40 | 18,2900 | 156 | 2.853,24 | 35.523 |
17:26:40 | 18,3000 | 26 | 475,80 | 35.367 |
17:26:18 | 18,3100 | 5 | 91,55 | 35.341 |
17:26:07 | 18,3200 | 93 | 1.703,76 | 35.336 |
17:26:07 | 18,3200 | 170 | 3.114,40 | 35.243 |
17:22:12 | 18,3100 | 3 | 54,93 | 35.073 |
17:16:05 | 18,3000 | 27 | 494,10 | 35.070 |
17:16:05 | 18,3000 | 20 | 366,00 | 35.043 |
17:15:04 | 18,2900 | 116 | 2.121,64 | 35.023 |
17:15:04 | 18,2800 | 34 | 621,52 | 34.907 |
17:13:53 | 18,2700 | 256 | 4.677,12 | 34.873 |
17:13:53 | 18,2700 | 150 | 2.740,50 | 34.617 |
17:12:53 | 18,2700 | 286 | 5.225,22 | 34.467 |
17:11:53 | 18,2400 | 274 | 4.997,76 | 34.181 |
17:10:41 | 18,2500 | 52 | 949,00 | 33.907 |
17:10:41 | 18,2500 | 168 | 3.066,00 | 33.855 |
17:08:00 | 18,2400 | 263 | 4.797,12 | 33.687 |
16:40:53 | 18,1600 | 131 | 2.378,96 | 33.424 |