| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:46:13 | 19,6300 | 77 | 1.511,51 | 37.636 |
| 13:46:13 | 19,6200 | 52 | 1.020,24 | 37.559 |
| 13:46:13 | 19,5600 | 19 | 371,64 | 37.507 |
| 13:46:13 | 19,5700 | 159 | 3.111,63 | 37.488 |
| 13:46:13 | 19,5800 | 272 | 5.325,76 | 37.329 |
| 13:46:13 | 19,5900 | 200 | 3.918,00 | 37.057 |
| 13:46:13 | 19,6000 | 350 | 6.860,00 | 36.857 |
| 13:23:36 | 19,6500 | 61 | 1.198,65 | 36.507 |
| 13:23:36 | 19,6500 | 13 | 255,45 | 36.446 |
| 13:23:36 | 19,6000 | 438 | 8.584,80 | 36.433 |
| 13:23:36 | 19,6000 | 350 | 6.860,00 | 35.995 |
| 13:23:36 | 19,5900 | 212 | 4.153,08 | 35.645 |
| 13:18:42 | 19,5800 | 300 | 5.874,00 | 35.433 |
| 13:09:15 | 19,5800 | 34 | 665,72 | 35.133 |
| 13:09:15 | 19,5800 | 176 | 3.446,08 | 35.099 |
| 12:48:57 | 19,6500 | 9 | 176,85 | 34.923 |
| 12:48:57 | 19,6300 | 76 | 1.491,88 | 34.914 |
| 12:48:57 | 19,6300 | 51 | 1.001,13 | 34.838 |
| 12:48:56 | 19,6200 | 323 | 6.337,26 | 34.787 |
| 12:48:56 | 19,6300 | 350 | 6.870,50 | 34.464 |
