Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:10:48 | 19,2800 | 100 | 1.928,00 | 92.421 |
17:08:24 | 19,2800 | 187 | 3.605,36 | 92.321 |
17:08:03 | 19,2100 | 222 | 4.264,62 | 92.134 |
17:08:03 | 19,2100 | 150 | 2.881,50 | 91.912 |
17:08:03 | 19,2000 | 607 | 11.654,40 | 91.762 |
17:08:03 | 19,2000 | 1.187 | 22.790,40 | 91.155 |
17:01:33 | 19,2000 | 200 | 3.840,00 | 89.968 |
16:57:40 | 19,2000 | 25 | 480,00 | 89.768 |
16:54:31 | 19,2000 | 150 | 2.880,00 | 89.743 |
16:52:31 | 19,1700 | 466 | 8.933,22 | 89.593 |
16:51:37 | 19,1800 | 99 | 1.898,82 | 89.127 |
16:39:43 | 19,2200 | 1.000 | 19.220,00 | 89.028 |
16:39:39 | 19,2200 | 360 | 6.919,20 | 88.028 |
16:39:39 | 19,2200 | 53 | 1.018,66 | 87.668 |
16:25:27 | 19,2600 | 150 | 2.889,00 | 87.615 |
16:24:14 | 19,2600 | 50 | 963,00 | 87.465 |
16:14:20 | 19,2700 | 30 | 578,10 | 87.415 |
16:08:14 | 19,2800 | 97 | 1.870,16 | 87.385 |
16:08:14 | 19,2700 | 210 | 4.046,70 | 87.288 |
16:08:10 | 19,2700 | 170 | 3.275,90 | 87.078 |