Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,3000+1,43 %+0,4000AT000094665204.12.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:0527,900095626.672,40956
09:02:0128,05001494.179,451.105
09:02:0128,10001273.568,701.232
09:02:0128,150059216.664,801.824
09:02:0128,2500882.486,001.912
09:02:0128,300048013.584,002.392
09:02:0128,30003409.622,002.732
09:02:0128,30003329.395,603.064
09:02:0128,100034955,403.098
09:05:4628,25001002.825,003.198
09:06:5828,30002436.876,903.441
09:06:5828,400051914.739,603.960
09:10:0028,4000381.079,203.998
09:10:1328,400023653,204.021
09:11:0328,30003008.490,004.321
09:11:0328,20001.12031.584,005.441
09:14:5428,15005140,755.446
09:14:5428,050039511.079,755.841
09:15:4827,950010279,505.851
09:17:1628,10001504.215,006.001
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis