| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:04:16 | 45,9500 | 47 | 2.159,65 | 6.789 |
| 14:04:16 | 46,0000 | 5 | 230,00 | 6.742 |
| 14:04:02 | 46,0000 | 149 | 6.854,00 | 6.737 |
| 14:04:00 | 45,9000 | 200 | 9.180,00 | 6.588 |
| 14:04:00 | 45,9000 | 65 | 2.983,50 | 6.388 |
| 14:04:00 | 45,9500 | 503 | 23.112,85 | 6.323 |
| 14:04:00 | 46,0000 | 622 | 28.612,00 | 5.820 |
| 14:04:00 | 46,0500 | 67 | 3.085,35 | 5.198 |
| 14:04:00 | 46,1000 | 504 | 23.234,40 | 5.131 |
| 14:04:00 | 46,1500 | 239 | 11.029,85 | 4.627 |
| 14:03:13 | 46,2000 | 30 | 1.386,00 | 4.388 |
| 14:03:12 | 46,2000 | 37 | 1.709,40 | 4.358 |
| 13:40:05 | 46,1000 | 42 | 1.936,20 | 4.321 |
| 13:18:44 | 46,1500 | 42 | 1.938,30 | 4.279 |
| 12:57:07 | 46,3500 | 53 | 2.456,55 | 4.237 |
| 12:20:32 | 46,3500 | 20 | 927,00 | 4.184 |
| 11:58:57 | 46,3000 | 1 | 46,30 | 4.164 |
| 10:39:59 | 46,2500 | 42 | 1.942,50 | 4.163 |
| 10:37:05 | 46,1500 | 42 | 1.938,30 | 4.121 |
| 10:23:12 | 46,2000 | 47 | 2.171,40 | 4.079 |
