Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:07:16 | 47,5000 | 50 | 2.375,00 | 10.331 |
10:58:28 | 47,3500 | 17 | 804,95 | 10.281 |
10:58:28 | 47,3500 | 40 | 1.894,00 | 10.264 |
10:58:28 | 47,3000 | 153 | 7.236,90 | 10.224 |
10:41:15 | 47,2500 | 150 | 7.087,50 | 10.071 |
10:41:15 | 47,3000 | 100 | 4.730,00 | 9.921 |
10:34:06 | 47,4500 | 1 | 47,45 | 9.821 |
10:31:16 | 47,3500 | 50 | 2.367,50 | 9.820 |
09:53:55 | 47,6500 | 50 | 2.382,50 | 9.770 |
09:53:55 | 47,6500 | 50 | 2.382,50 | 9.720 |
09:49:17 | 47,6500 | 8 | 381,20 | 9.670 |
09:49:17 | 47,6500 | 28 | 1.334,20 | 9.662 |
09:49:17 | 47,6500 | 10 | 476,50 | 9.634 |
09:49:17 | 47,6500 | 10 | 476,50 | 9.624 |
09:49:17 | 47,6500 | 10 | 476,50 | 9.614 |
09:49:17 | 47,6500 | 14 | 667,10 | 9.604 |
09:49:17 | 47,6000 | 163 | 7.758,80 | 9.590 |
09:45:46 | 47,5000 | 100 | 4.750,00 | 9.427 |
09:42:38 | 47,4000 | 100 | 4.740,00 | 9.327 |
09:42:32 | 47,3500 | 93 | 4.403,55 | 9.227 |