Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:12:26 | 43,9000 | 7 | 307,30 | 12.048 |
13:12:26 | 43,9000 | 7 | 307,30 | 12.041 |
13:12:26 | 43,9000 | 77 | 3.380,30 | 12.034 |
13:12:26 | 43,9000 | 30 | 1.317,00 | 11.957 |
12:51:39 | 43,9000 | 192 | 8.428,80 | 11.927 |
12:21:07 | 44,0500 | 97 | 4.272,85 | 11.735 |
12:21:07 | 44,0000 | 193 | 8.492,00 | 11.638 |
12:19:49 | 44,0000 | 60 | 2.640,00 | 11.445 |
12:06:30 | 43,9500 | 105 | 4.614,75 | 11.385 |
11:49:49 | 43,9000 | 181 | 7.945,90 | 11.280 |
11:49:49 | 43,8500 | 84 | 3.683,40 | 11.099 |
11:48:23 | 43,8000 | 11 | 481,80 | 11.015 |
11:48:23 | 43,8000 | 46 | 2.014,80 | 11.004 |
11:48:23 | 43,8000 | 163 | 7.139,40 | 10.958 |
11:46:25 | 43,6500 | 50 | 2.182,50 | 10.795 |
11:42:55 | 43,8000 | 330 | 14.454,00 | 10.745 |
11:32:26 | 43,8000 | 100 | 4.380,00 | 10.415 |
11:23:52 | 43,7000 | 35 | 1.529,50 | 10.315 |
11:23:52 | 43,7000 | 49 | 2.141,30 | 10.280 |
11:23:45 | 43,7000 | 20 | 874,00 | 10.231 |