Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,5500-0,89 %-0,3000AT000094665215.01.2021, 17:35:23D
                 
                 
Start
09:00
Ende
17:45
Anzeige 141 bis 160.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:46:0734,35001505.152,5031.817
10:46:0934,3000612.092,3031.878
10:46:0934,250093932.160,7532.817
10:46:1334,25001053.596,2532.922
10:46:1334,25001053.596,2533.027
10:46:1334,25001053.596,2533.132
10:46:1334,25001053.596,2533.237
10:49:1134,25001003.425,0033.337
10:49:2334,25001003.425,0033.437
10:49:2334,25002187.466,5033.655
10:49:3034,25002528.631,0033.907
10:49:3434,25001685.754,0034.075
10:52:3934,400024825,6034.099
10:52:4634,25001685.754,0034.267
10:58:1334,2000441.504,8034.311
11:05:0734,45002006.890,0034.511
11:05:1134,25001414.829,2534.652
11:07:1134,400027928,8034.679
11:10:2634,400028963,2034.707
11:10:3034,25001003.425,0034.807
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen