Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 46,2500 | 2.989 | 138.241,25 | 14.318 |
17:29:25 | 46,3500 | 44 | 2.039,40 | 11.329 |
17:28:58 | 46,3000 | 377 | 17.455,10 | 11.285 |
17:23:03 | 46,4500 | 56 | 2.601,20 | 10.908 |
17:23:03 | 46,4000 | 150 | 6.960,00 | 10.852 |
17:21:56 | 46,3000 | 75 | 3.472,50 | 10.702 |
17:21:55 | 46,3000 | 44 | 2.037,20 | 10.627 |
17:16:37 | 46,3500 | 82 | 3.800,70 | 10.583 |
17:14:56 | 46,3000 | 105 | 4.861,50 | 10.501 |
17:14:56 | 46,3000 | 45 | 2.083,50 | 10.396 |
17:13:29 | 46,3000 | 49 | 2.268,70 | 10.351 |
17:13:21 | 46,3000 | 101 | 4.676,30 | 10.302 |
17:12:35 | 46,3000 | 17 | 787,10 | 10.201 |
17:12:05 | 46,3500 | 429 | 19.884,15 | 10.184 |
17:12:05 | 46,3500 | 50 | 2.317,50 | 9.755 |
17:12:05 | 46,3500 | 21 | 973,35 | 9.705 |
17:02:59 | 46,4500 | 52 | 2.415,40 | 9.684 |
16:45:04 | 46,3500 | 11 | 509,85 | 9.632 |
16:45:04 | 46,3500 | 139 | 6.442,65 | 9.621 |
16:45:04 | 46,4000 | 43 | 1.995,20 | 9.482 |