Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:09:58 | 46,6500 | 56 | 2.612,40 | 14.291 |
10:56:12 | 46,7500 | 80 | 3.740,00 | 14.235 |
10:47:52 | 46,7500 | 253 | 11.827,75 | 14.155 |
10:44:54 | 46,9000 | 80 | 3.752,00 | 13.902 |
10:44:54 | 46,9000 | 232 | 10.880,80 | 13.822 |
10:44:54 | 46,8500 | 128 | 5.996,80 | 13.590 |
10:44:54 | 46,8000 | 60 | 2.808,00 | 13.462 |
10:43:11 | 46,8500 | 342 | 16.022,70 | 13.402 |
10:43:11 | 46,8000 | 258 | 12.074,40 | 13.060 |
10:42:16 | 46,6500 | 9 | 419,85 | 12.802 |
10:42:16 | 46,7000 | 231 | 10.787,70 | 12.793 |
10:42:16 | 46,7500 | 260 | 12.155,00 | 12.562 |
10:36:24 | 46,8000 | 4 | 187,20 | 12.302 |
10:36:24 | 46,8000 | 25 | 1.170,00 | 12.298 |
10:36:24 | 46,8500 | 202 | 9.463,70 | 12.273 |
10:36:24 | 46,8500 | 21 | 983,85 | 12.071 |
10:36:24 | 46,8500 | 79 | 3.701,15 | 12.050 |
10:27:57 | 46,8000 | 363 | 16.988,40 | 11.971 |
10:27:51 | 46,7000 | 118 | 5.510,60 | 11.608 |
10:27:41 | 46,8500 | 250 | 11.712,50 | 11.490 |