Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,4500+0,53 %+0,1500AT000094665227.11.2020, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:22:3828,90001805.202,008.873
10:22:3728,90001103.179,008.693
10:02:5728,750035010.062,508.583
09:55:0328,60001504.290,008.233
09:55:0328,60001002.860,008.083
09:49:5428,35001273.600,457.983
09:49:5428,4000732.073,207.856
09:49:3228,40001414.004,407.783
09:49:3228,45001093.101,057.642
09:45:0028,40002005.680,007.533
09:39:4028,4500701.991,507.333
09:38:1628,55001002.855,007.263
09:37:3428,50001734.930,507.163
09:37:3428,50001323.762,006.990
09:33:2428,50001002.850,006.858
09:28:3428,350010283,506.758
09:28:3428,40002005.680,006.748
09:27:0528,50002005.700,006.548
09:24:4428,5000752.137,506.348
09:24:4428,450065718.691,656.273
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis