Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 46,2500 | 2.738 | 126.632,50 | 13.038 |
17:24:00 | 46,3000 | 50 | 2.315,00 | 10.300 |
17:24:00 | 46,3000 | 33 | 1.527,90 | 10.250 |
17:24:00 | 46,2500 | 3 | 138,75 | 10.217 |
17:11:57 | 46,2000 | 62 | 2.864,40 | 10.214 |
17:11:57 | 46,1500 | 119 | 5.491,85 | 10.152 |
17:07:38 | 46,1500 | 3 | 138,45 | 10.033 |
17:06:21 | 46,1500 | 150 | 6.922,50 | 10.030 |
17:06:17 | 46,1000 | 12 | 553,20 | 9.880 |
17:06:16 | 46,0500 | 35 | 1.611,75 | 9.868 |
17:06:16 | 46,0500 | 13 | 598,65 | 9.833 |
17:06:16 | 46,0500 | 102 | 4.697,10 | 9.820 |
17:06:16 | 46,0500 | 273 | 12.571,65 | 9.718 |
17:06:15 | 46,2000 | 2 | 92,40 | 9.445 |
16:46:01 | 46,2000 | 22 | 1.016,40 | 9.443 |
16:28:44 | 46,2000 | 2 | 92,40 | 9.421 |
16:23:18 | 46,2000 | 27 | 1.247,40 | 9.419 |
16:23:18 | 46,0500 | 42 | 1.934,10 | 9.392 |
16:15:10 | 46,0500 | 2 | 92,10 | 9.350 |
16:14:57 | 46,0000 | 48 | 2.208,00 | 9.348 |