Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:19:53 | 47,0000 | 30 | 1.410,00 | 1.770 |
11:17:31 | 46,9000 | 26 | 1.219,40 | 1.740 |
11:17:31 | 46,9000 | 80 | 3.752,00 | 1.714 |
11:15:21 | 47,0000 | 18 | 846,00 | 1.634 |
11:15:21 | 47,0000 | 8 | 376,00 | 1.616 |
11:15:21 | 47,0000 | 24 | 1.128,00 | 1.608 |
11:07:04 | 46,9000 | 100 | 4.690,00 | 1.584 |
11:01:51 | 46,8000 | 14 | 655,20 | 1.484 |
10:56:55 | 46,9000 | 250 | 11.725,00 | 1.470 |
10:56:21 | 46,8500 | 2 | 93,70 | 1.220 |
10:38:19 | 46,8500 | 16 | 749,60 | 1.218 |
10:33:04 | 46,9000 | 20 | 938,00 | 1.202 |
10:23:03 | 47,0000 | 200 | 9.400,00 | 1.182 |
10:09:54 | 46,8500 | 35 | 1.639,75 | 982 |
10:09:48 | 46,9000 | 8 | 375,20 | 947 |
09:29:55 | 46,9500 | 66 | 3.098,70 | 939 |
09:29:55 | 46,9500 | 136 | 6.385,20 | 873 |
09:21:37 | 47,0500 | 75 | 3.528,75 | 737 |
09:21:37 | 47,0000 | 43 | 2.021,00 | 662 |
09:10:11 | 46,8500 | 72 | 3.373,20 | 619 |