| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:52:24 | 46,0000 | 52 | 2.392,00 | 7.265 |
| 14:52:24 | 46,0000 | 100 | 4.600,00 | 7.213 |
| 14:41:07 | 45,9000 | 5 | 229,50 | 7.113 |
| 14:41:07 | 45,9000 | 39 | 1.790,10 | 7.108 |
| 14:41:07 | 45,9000 | 110 | 5.049,00 | 7.069 |
| 14:41:07 | 45,9000 | 40 | 1.836,00 | 6.959 |
| 14:41:07 | 45,9000 | 2 | 91,80 | 6.919 |
| 14:33:14 | 46,0000 | 120 | 5.520,00 | 6.917 |
| 14:29:22 | 45,9000 | 6 | 275,40 | 6.797 |
| 14:20:13 | 45,9500 | 2 | 91,90 | 6.791 |
| 14:04:16 | 45,9500 | 47 | 2.159,65 | 6.789 |
| 14:04:16 | 46,0000 | 5 | 230,00 | 6.742 |
| 14:04:02 | 46,0000 | 149 | 6.854,00 | 6.737 |
| 14:04:00 | 45,9000 | 200 | 9.180,00 | 6.588 |
| 14:04:00 | 45,9000 | 65 | 2.983,50 | 6.388 |
| 14:04:00 | 45,9500 | 503 | 23.112,85 | 6.323 |
| 14:04:00 | 46,0000 | 622 | 28.612,00 | 5.820 |
| 14:04:00 | 46,0500 | 67 | 3.085,35 | 5.198 |
| 14:04:00 | 46,1000 | 504 | 23.234,40 | 5.131 |
| 14:04:00 | 46,1500 | 239 | 11.029,85 | 4.627 |
