Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,1000+0,67 %+0,2000AT000094665225.11.2020, 17:35:29N
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:45:1829,7500852.528,7544.551
14:45:1829,9000852.541,5044.466
14:42:3829,7500431.279,2544.381
14:13:4129,750030892,5044.338
13:51:1929,80002005.960,0044.308
13:51:1829,8500351.044,7544.108
13:49:4529,90009269,1044.073
13:22:3929,9000641.913,6044.064
13:22:3929,90003008.970,0044.000
13:15:4929,9500682.036,6043.700
13:15:4030,00002968.880,0043.632
13:15:4030,0000702.100,0043.336
13:15:1830,0000641.920,0043.266
13:15:1830,00001364.080,0043.202
13:14:4129,95001474.402,6543.066
12:58:4030,000025750,0042.919
12:55:3429,80001002.980,0042.894
12:53:4530,00002497.470,0042.794
12:53:4529,9500129,9542.545
12:51:0029,850039311.731,0542.544
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis