Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:53:15 | 43,7000 | 140 | 6.118,00 | 13.846 |
13:53:15 | 43,7000 | 40 | 1.748,00 | 13.706 |
13:48:03 | 43,7500 | 34 | 1.487,50 | 13.666 |
13:48:03 | 43,7500 | 9 | 393,75 | 13.632 |
13:48:03 | 43,7500 | 19 | 831,25 | 13.623 |
13:48:03 | 43,7500 | 92 | 4.025,00 | 13.604 |
13:48:03 | 43,7500 | 46 | 2.012,50 | 13.512 |
13:48:03 | 43,8000 | 190 | 8.322,00 | 13.466 |
13:30:19 | 43,7000 | 144 | 6.292,80 | 13.276 |
13:20:17 | 43,7500 | 35 | 1.531,25 | 13.132 |
13:18:00 | 43,8000 | 10 | 438,00 | 13.097 |
13:18:00 | 43,8000 | 100 | 4.380,00 | 13.087 |
13:18:00 | 43,8000 | 3 | 131,40 | 12.987 |
13:18:00 | 43,8000 | 397 | 17.388,60 | 12.984 |
13:17:59 | 43,8000 | 303 | 13.271,40 | 12.587 |
13:17:59 | 43,8500 | 236 | 10.348,60 | 12.284 |
13:12:26 | 43,9000 | 7 | 307,30 | 12.048 |
13:12:26 | 43,9000 | 7 | 307,30 | 12.041 |
13:12:26 | 43,9000 | 77 | 3.380,30 | 12.034 |
13:12:26 | 43,9000 | 30 | 1.317,00 | 11.957 |