Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 46,8500 | 4.416 | 206.889,60 | 13.128 |
17:26:41 | 46,9000 | 150 | 7.035,00 | 8.712 |
17:26:40 | 46,8500 | 75 | 3.513,75 | 8.562 |
17:26:15 | 46,9000 | 43 | 2.016,70 | 8.487 |
17:26:15 | 46,9000 | 70 | 3.283,00 | 8.444 |
17:14:44 | 46,9000 | 108 | 5.065,20 | 8.374 |
17:13:45 | 46,9500 | 130 | 6.103,50 | 8.266 |
17:13:45 | 46,9500 | 163 | 7.652,85 | 8.136 |
17:13:45 | 46,9500 | 58 | 2.723,10 | 7.973 |
17:13:45 | 46,9500 | 279 | 13.099,05 | 7.915 |
17:12:27 | 47,0000 | 397 | 18.659,00 | 7.636 |
17:12:27 | 47,0000 | 13 | 611,00 | 7.239 |
17:12:27 | 46,9500 | 39 | 1.831,05 | 7.226 |
17:11:53 | 46,8500 | 102 | 4.778,70 | 7.187 |
17:11:53 | 46,9000 | 11 | 515,90 | 7.085 |
17:10:09 | 47,0000 | 75 | 3.525,00 | 7.074 |
16:39:49 | 46,9500 | 137 | 6.432,15 | 6.999 |
16:39:49 | 46,9000 | 1 | 46,90 | 6.862 |
16:00:49 | 46,9000 | 2 | 93,80 | 6.861 |
15:56:40 | 46,8500 | 101 | 4.731,85 | 6.859 |