Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:39:03 | 47,5500 | 58 | 2.757,90 | 11.523 |
11:39:03 | 47,5500 | 50 | 2.377,50 | 11.465 |
11:39:03 | 47,6000 | 50 | 2.380,00 | 11.415 |
11:39:03 | 47,7000 | 26 | 1.240,20 | 11.365 |
11:39:03 | 47,6500 | 24 | 1.143,60 | 11.339 |
11:28:26 | 47,6500 | 16 | 762,40 | 11.315 |
11:28:25 | 47,5500 | 4 | 190,20 | 11.299 |
11:28:25 | 47,5500 | 16 | 760,80 | 11.295 |
11:26:46 | 47,6000 | 146 | 6.949,60 | 11.279 |
11:26:46 | 47,6000 | 29 | 1.380,40 | 11.133 |
11:23:08 | 47,5500 | 154 | 7.322,70 | 11.104 |
11:23:08 | 47,5500 | 96 | 4.564,80 | 10.950 |
11:19:07 | 47,5500 | 23 | 1.093,65 | 10.854 |
11:19:07 | 47,6500 | 57 | 2.716,05 | 10.831 |
11:19:07 | 47,6000 | 443 | 21.086,80 | 10.774 |
11:07:16 | 47,5000 | 50 | 2.375,00 | 10.331 |
10:58:28 | 47,3500 | 17 | 804,95 | 10.281 |
10:58:28 | 47,3500 | 40 | 1.894,00 | 10.264 |
10:58:28 | 47,3000 | 153 | 7.236,90 | 10.224 |
10:41:15 | 47,2500 | 150 | 7.087,50 | 10.071 |