Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:41:46 | 46,7500 | 66 | 3.085,50 | 23.620 |
17:35:23 | 46,7500 | 2.938 | 137.351,50 | 23.554 |
17:29:53 | 46,8000 | 1 | 46,80 | 20.616 |
17:29:53 | 46,8000 | 2 | 93,60 | 20.615 |
17:29:53 | 46,8000 | 1 | 46,80 | 20.613 |
17:29:40 | 46,8000 | 1 | 46,80 | 20.612 |
17:29:28 | 46,8000 | 96 | 4.492,80 | 20.611 |
17:29:23 | 46,8500 | 38 | 1.780,30 | 20.515 |
17:29:23 | 46,8500 | 102 | 4.778,70 | 20.477 |
17:29:23 | 46,8500 | 50 | 2.342,50 | 20.375 |
17:29:16 | 46,8500 | 90 | 4.216,50 | 20.325 |
17:29:13 | 46,8000 | 55 | 2.574,00 | 20.235 |
17:29:12 | 46,8000 | 66 | 3.088,80 | 20.180 |
17:27:58 | 46,9000 | 170 | 7.973,00 | 20.114 |
17:27:54 | 46,9000 | 57 | 2.673,30 | 19.944 |
17:27:54 | 46,9000 | 8 | 375,20 | 19.887 |
17:20:15 | 46,9500 | 97 | 4.554,15 | 19.879 |
17:18:00 | 47,0500 | 395 | 18.584,75 | 19.782 |
17:16:03 | 47,0000 | 100 | 4.700,00 | 19.387 |
17:15:12 | 47,0000 | 100 | 4.700,00 | 19.287 |