| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:58:02 | 47,6000 | 15 | 714,00 | 13.197 |
| 13:58:02 | 47,6000 | 5 | 238,00 | 13.182 |
| 13:58:02 | 47,6000 | 50 | 2.380,00 | 13.177 |
| 13:58:02 | 47,6000 | 52 | 2.475,20 | 13.127 |
| 13:44:50 | 47,6000 | 193 | 9.186,80 | 13.075 |
| 13:44:50 | 47,6500 | 165 | 7.862,25 | 12.882 |
| 13:40:12 | 47,6500 | 74 | 3.526,10 | 12.717 |
| 13:31:29 | 47,6000 | 200 | 9.520,00 | 12.643 |
| 13:23:04 | 47,7500 | 54 | 2.578,50 | 12.443 |
| 13:23:04 | 47,7000 | 261 | 12.449,70 | 12.389 |
| 13:15:19 | 47,6000 | 238 | 11.328,80 | 12.128 |
| 13:15:19 | 47,5500 | 30 | 1.426,50 | 11.890 |
| 13:15:19 | 47,5500 | 49 | 2.329,95 | 11.860 |
| 13:15:19 | 47,5500 | 90 | 4.279,50 | 11.811 |
| 13:09:29 | 47,6000 | 6 | 285,60 | 11.721 |
| 12:58:25 | 47,6000 | 26 | 1.237,60 | 11.715 |
| 12:58:25 | 47,6000 | 71 | 3.379,60 | 11.689 |
| 12:58:25 | 47,6000 | 55 | 2.618,00 | 11.618 |
| 12:19:48 | 47,6500 | 20 | 953,00 | 11.563 |
| 12:10:47 | 47,6500 | 8 | 381,20 | 11.543 |
