| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:17:04 | 47,3500 | 212 | 10.038,20 | 4.978 |
| 09:08:28 | 47,4000 | 261 | 12.371,40 | 4.766 |
| 09:08:28 | 47,4000 | 7 | 331,80 | 4.505 |
| 09:07:40 | 47,4000 | 32 | 1.516,80 | 4.498 |
| 09:07:40 | 47,4000 | 100 | 4.740,00 | 4.466 |
| 09:03:01 | 47,7000 | 34 | 1.621,80 | 4.366 |
| 09:03:01 | 47,7000 | 96 | 4.579,20 | 4.332 |
| 09:03:01 | 47,7000 | 215 | 10.255,50 | 4.236 |
| 09:03:01 | 47,7000 | 100 | 4.770,00 | 4.021 |
| 09:03:01 | 47,7000 | 300 | 14.310,00 | 3.921 |
| 09:03:01 | 47,7000 | 274 | 13.069,80 | 3.621 |
| 09:03:01 | 47,7000 | 268 | 12.783,60 | 3.347 |
| 09:03:00 | 47,5500 | 30 | 1.426,50 | 3.079 |
| 09:02:31 | 47,5000 | 100 | 4.750,00 | 3.049 |
| 09:02:21 | 47,3500 | 20 | 947,00 | 2.949 |
| 09:02:21 | 47,3500 | 45 | 2.130,75 | 2.929 |
| 09:02:00 | 47,2500 | 128 | 6.048,00 | 2.884 |
| 09:02:00 | 47,4000 | 588 | 27.871,20 | 2.756 |
| 09:02:00 | 47,4000 | 234 | 11.091,60 | 2.168 |
| 09:02:00 | 47,4000 | 65 | 3.081,00 | 1.934 |
