Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 44,3000 | 3.752 | 166.213,60 | 27.683 |
17:29:08 | 44,3500 | 11 | 487,85 | 23.931 |
17:29:08 | 44,4000 | 121 | 5.372,40 | 23.920 |
17:29:08 | 44,4000 | 100 | 4.440,00 | 23.799 |
17:29:02 | 44,4500 | 324 | 14.401,80 | 23.699 |
17:29:02 | 44,5000 | 309 | 13.750,50 | 23.375 |
17:29:02 | 44,5500 | 345 | 15.369,75 | 23.066 |
17:28:29 | 44,6000 | 19 | 847,40 | 22.721 |
17:27:33 | 44,5000 | 116 | 5.162,00 | 22.702 |
17:27:30 | 44,5500 | 250 | 11.137,50 | 22.586 |
17:27:30 | 44,6000 | 94 | 4.192,40 | 22.336 |
17:25:55 | 44,5000 | 7 | 311,50 | 22.242 |
17:25:00 | 44,5500 | 26 | 1.158,30 | 22.235 |
17:25:00 | 44,5500 | 50 | 2.227,50 | 22.209 |
17:25:00 | 44,5500 | 55 | 2.450,25 | 22.159 |
17:23:32 | 44,6000 | 112 | 4.995,20 | 22.104 |
17:22:24 | 44,5000 | 83 | 3.693,50 | 21.992 |
17:22:23 | 44,5000 | 34 | 1.513,00 | 21.909 |
17:22:23 | 44,5000 | 95 | 4.227,50 | 21.875 |
17:22:23 | 44,5000 | 96 | 4.272,00 | 21.780 |