Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 46,8500 | 5.097 | 238.794,45 | 39.968 |
17:29:58 | 46,8500 | 148 | 6.933,80 | 34.871 |
17:29:58 | 46,8500 | 91 | 4.263,35 | 34.723 |
17:29:58 | 46,8500 | 11 | 515,35 | 34.632 |
17:29:55 | 46,8500 | 1 | 46,85 | 34.621 |
17:29:50 | 46,8500 | 57 | 2.670,45 | 34.620 |
17:29:50 | 46,8500 | 193 | 9.042,05 | 34.563 |
17:27:00 | 46,9500 | 270 | 12.676,50 | 34.370 |
17:26:59 | 46,9500 | 26 | 1.220,70 | 34.100 |
17:26:08 | 46,9500 | 82 | 3.849,90 | 34.074 |
17:26:08 | 46,9500 | 254 | 11.925,30 | 33.992 |
17:24:02 | 46,9500 | 39 | 1.831,05 | 33.738 |
17:22:17 | 47,0500 | 60 | 2.823,00 | 33.699 |
17:22:17 | 47,0500 | 340 | 15.997,00 | 33.639 |
17:21:55 | 47,1000 | 54 | 2.543,40 | 33.299 |
17:19:26 | 47,1000 | 30 | 1.413,00 | 33.245 |
17:19:26 | 47,0500 | 78 | 3.669,90 | 33.215 |
17:19:26 | 47,0500 | 1 | 47,05 | 33.137 |
17:15:39 | 47,0000 | 112 | 5.264,00 | 33.136 |
17:15:30 | 47,0000 | 360 | 16.920,00 | 33.024 |