Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:04:17 | 46,5000 | 103 | 4.789,50 | 4.780 |
13:04:17 | 46,5000 | 80 | 3.720,00 | 4.677 |
13:04:07 | 46,4500 | 100 | 4.645,00 | 4.597 |
13:04:07 | 46,4500 | 44 | 2.043,80 | 4.497 |
13:04:07 | 46,4500 | 87 | 4.041,15 | 4.453 |
13:04:07 | 46,4500 | 10 | 464,50 | 4.366 |
13:04:07 | 46,4500 | 26 | 1.207,70 | 4.356 |
12:54:30 | 46,4000 | 48 | 2.227,20 | 4.330 |
12:46:08 | 46,4500 | 2 | 92,90 | 4.282 |
11:54:56 | 46,3500 | 151 | 6.998,85 | 4.280 |
11:29:47 | 46,4000 | 150 | 6.960,00 | 4.129 |
11:29:47 | 46,4500 | 150 | 6.967,50 | 3.979 |
11:03:53 | 46,6000 | 100 | 4.660,00 | 3.829 |
11:00:14 | 46,5000 | 8 | 372,00 | 3.729 |
11:00:14 | 46,5000 | 50 | 2.325,00 | 3.721 |
10:33:07 | 46,7000 | 244 | 11.394,80 | 3.671 |
10:25:07 | 46,7000 | 45 | 2.101,50 | 3.427 |
10:25:07 | 46,6500 | 293 | 13.668,45 | 3.382 |
10:22:34 | 46,7000 | 124 | 5.790,80 | 3.089 |
10:22:34 | 46,7000 | 100 | 4.670,00 | 2.965 |