Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,2000-3,07 %-1,0500AT000094665222.01.2021, 17:36:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:01:2933,650016538,406.241
09:01:2933,650010336,506.251
09:02:3133,500059019.765,006.841
09:02:3133,500017569,506.858
09:02:3133,50002006.700,007.058
09:02:3133,50001705.695,007.228
09:02:4933,500010335,007.238
09:02:4933,55001003.355,007.338
09:02:4933,5000612.043,507.399
09:02:5033,65001585.316,707.557
09:02:5033,65001414.744,657.698
09:02:5033,65002769.287,407.974
09:02:5033,6500832.792,958.057
09:06:4633,5500133,558.058
09:06:4633,50001033.450,508.161
09:06:4633,50001976.599,508.358
09:07:3333,60002006.720,008.558
09:08:4633,5000602.010,008.618
09:09:2533,40002508.350,008.868
09:09:2633,50001.51650.786,0010.384
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen