Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:17 | 46,0500 | 1 | 46,05 | 7.857 |
15:48:17 | 46,0500 | 3 | 138,15 | 7.856 |
15:48:17 | 46,0500 | 7 | 322,35 | 7.853 |
15:48:17 | 46,0500 | 48 | 2.210,40 | 7.846 |
15:48:17 | 46,0500 | 2 | 92,10 | 7.798 |
15:30:00 | 46,0500 | 1 | 46,05 | 7.796 |
15:14:22 | 46,0000 | 7 | 322,00 | 7.795 |
15:14:22 | 46,0000 | 7 | 322,00 | 7.788 |
15:14:22 | 46,0000 | 102 | 4.692,00 | 7.781 |
15:13:08 | 46,0000 | 50 | 2.300,00 | 7.679 |
15:13:08 | 46,0000 | 91 | 4.186,00 | 7.629 |
15:04:25 | 46,0500 | 47 | 2.164,35 | 7.538 |
15:04:25 | 46,0500 | 226 | 10.407,30 | 7.491 |
14:52:24 | 46,0000 | 52 | 2.392,00 | 7.265 |
14:52:24 | 46,0000 | 100 | 4.600,00 | 7.213 |
14:41:07 | 45,9000 | 5 | 229,50 | 7.113 |
14:41:07 | 45,9000 | 39 | 1.790,10 | 7.108 |
14:41:07 | 45,9000 | 110 | 5.049,00 | 7.069 |
14:41:07 | 45,9000 | 40 | 1.836,00 | 6.959 |
14:41:07 | 45,9000 | 2 | 91,80 | 6.919 |