Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,4500+1,43 %+0,4000AT000094665202.12.2020, 17:35:23D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:57:1328,1500922.589,8035.554
16:56:0328,10001434.018,3035.462
16:51:0228,05001724.824,6035.319
16:36:1627,95003519.810,4535.147
16:36:1628,00003359.380,0034.796
16:35:4228,000021588,0034.461
16:35:4228,0000822.296,0034.440
16:16:3127,900027753,3034.358
16:16:2827,900024669,6034.331
16:15:1327,8000621.723,6034.307
16:12:5427,800018500,4034.245
16:06:1627,750015416,2534.227
16:06:1627,750044612.376,5034.212
16:06:1527,70001.80950.109,3033.766
16:06:1527,7000752.077,5031.957
15:51:2527,5000982.695,0031.882
15:51:2527,55002025.565,1031.784
15:50:5827,55003509.642,5031.582
15:50:5827,55001.03728.569,3531.232
15:50:5827,600046312.778,8030.195
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis