Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:38:21 | 46,7000 | 40 | 1.868,00 | 21.985 |
13:09:51 | 46,7500 | 40 | 1.870,00 | 21.945 |
12:52:52 | 46,8000 | 8 | 374,40 | 21.905 |
12:52:52 | 46,8000 | 17 | 795,60 | 21.897 |
12:52:51 | 46,7500 | 32 | 1.496,00 | 21.880 |
12:52:51 | 46,8000 | 9 | 421,20 | 21.848 |
12:43:06 | 46,8000 | 91 | 4.258,80 | 21.839 |
12:35:01 | 46,8500 | 2 | 93,70 | 21.748 |
12:18:49 | 46,9500 | 461 | 21.643,95 | 21.746 |
12:17:51 | 46,9500 | 100 | 4.695,00 | 21.285 |
12:17:51 | 47,0000 | 99 | 4.653,00 | 21.185 |
12:17:51 | 46,9500 | 191 | 8.967,45 | 21.086 |
12:04:44 | 47,0000 | 103 | 4.841,00 | 20.895 |
12:04:44 | 46,9500 | 217 | 10.188,15 | 20.792 |
11:57:07 | 46,7500 | 1 | 46,75 | 20.575 |
11:57:07 | 46,8000 | 337 | 15.771,60 | 20.574 |
11:57:07 | 46,8000 | 15 | 702,00 | 20.237 |
11:57:07 | 46,8000 | 42 | 1.965,60 | 20.222 |
11:57:07 | 46,8000 | 50 | 2.340,00 | 20.180 |
11:57:07 | 46,8000 | 200 | 9.360,00 | 20.130 |