Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:01 | 46,2000 | 22 | 1.016,40 | 9.443 |
16:28:44 | 46,2000 | 2 | 92,40 | 9.421 |
16:23:18 | 46,2000 | 27 | 1.247,40 | 9.419 |
16:23:18 | 46,0500 | 42 | 1.934,10 | 9.392 |
16:15:10 | 46,0500 | 2 | 92,10 | 9.350 |
16:14:57 | 46,0000 | 48 | 2.208,00 | 9.348 |
16:10:23 | 46,0000 | 224 | 10.304,00 | 9.300 |
16:10:22 | 46,0000 | 81 | 3.726,00 | 9.076 |
16:10:22 | 46,0000 | 17 | 782,00 | 8.995 |
16:10:22 | 46,0000 | 12 | 552,00 | 8.978 |
16:10:22 | 46,0000 | 7 | 322,00 | 8.966 |
16:10:22 | 46,0000 | 61 | 2.806,00 | 8.959 |
16:10:22 | 46,0000 | 76 | 3.496,00 | 8.898 |
16:10:22 | 46,0000 | 21 | 966,00 | 8.822 |
16:10:22 | 46,0000 | 312 | 14.352,00 | 8.801 |
16:10:22 | 46,0500 | 20 | 921,00 | 8.489 |
16:06:09 | 46,1000 | 5 | 230,50 | 8.469 |
16:06:09 | 46,1000 | 13 | 599,30 | 8.464 |
16:06:09 | 46,1000 | 2 | 92,20 | 8.451 |
15:59:08 | 46,1500 | 91 | 4.199,65 | 8.449 |