Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:44:48 | 47,3000 | 26 | 1.229,80 | 16.124 |
16:44:48 | 47,3000 | 100 | 4.730,00 | 16.098 |
16:44:46 | 47,3000 | 124 | 5.865,20 | 15.998 |
16:44:07 | 47,3000 | 80 | 3.784,00 | 15.874 |
16:40:16 | 47,2500 | 100 | 4.725,00 | 15.794 |
16:40:15 | 47,3000 | 59 | 2.790,70 | 15.694 |
16:40:15 | 47,3000 | 28 | 1.324,40 | 15.635 |
16:40:15 | 47,3000 | 110 | 5.203,00 | 15.607 |
16:40:15 | 47,3000 | 70 | 3.311,00 | 15.497 |
16:29:33 | 47,4500 | 100 | 4.745,00 | 15.427 |
16:21:26 | 47,4000 | 22 | 1.042,80 | 15.327 |
16:21:26 | 47,3000 | 61 | 2.885,30 | 15.305 |
16:21:26 | 47,3500 | 150 | 7.102,50 | 15.244 |
16:20:02 | 47,4500 | 6 | 284,70 | 15.094 |
16:20:02 | 47,4500 | 2 | 94,90 | 15.088 |
16:20:02 | 47,4500 | 2 | 94,90 | 15.086 |
16:17:15 | 47,4500 | 1 | 47,45 | 15.084 |
16:13:15 | 47,4500 | 200 | 9.490,00 | 15.083 |
15:57:39 | 47,4500 | 12 | 569,40 | 14.883 |
15:36:56 | 47,5000 | 152 | 7.220,00 | 14.871 |