Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:27:00 | 46,9500 | 270 | 12.676,50 | 34.370 |
17:26:59 | 46,9500 | 26 | 1.220,70 | 34.100 |
17:26:08 | 46,9500 | 82 | 3.849,90 | 34.074 |
17:26:08 | 46,9500 | 254 | 11.925,30 | 33.992 |
17:24:02 | 46,9500 | 39 | 1.831,05 | 33.738 |
17:22:17 | 47,0500 | 60 | 2.823,00 | 33.699 |
17:22:17 | 47,0500 | 340 | 15.997,00 | 33.639 |
17:21:55 | 47,1000 | 54 | 2.543,40 | 33.299 |
17:19:26 | 47,1000 | 30 | 1.413,00 | 33.245 |
17:19:26 | 47,0500 | 78 | 3.669,90 | 33.215 |
17:19:26 | 47,0500 | 1 | 47,05 | 33.137 |
17:15:39 | 47,0000 | 112 | 5.264,00 | 33.136 |
17:15:30 | 47,0000 | 360 | 16.920,00 | 33.024 |
17:08:30 | 47,0000 | 326 | 15.322,00 | 32.664 |
17:04:05 | 47,0000 | 43 | 2.021,00 | 32.338 |
17:01:52 | 46,8500 | 150 | 7.027,50 | 32.295 |
17:01:52 | 46,8500 | 35 | 1.639,75 | 32.145 |
16:59:15 | 46,8500 | 115 | 5.387,75 | 32.110 |
16:58:09 | 46,9500 | 250 | 11.737,50 | 31.995 |
16:58:02 | 46,9500 | 400 | 18.780,00 | 31.745 |