| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:26 | 34,0000 | 2.781 | 94.554,00 | 2.781 |
| 09:00:26 | 34,1000 | 88 | 3.000,80 | 2.869 |
| 09:00:26 | 34,1000 | 42 | 1.432,20 | 2.911 |
| 09:00:26 | 34,1000 | 400 | 13.640,00 | 3.311 |
| 09:00:26 | 34,1000 | 169 | 5.762,90 | 3.480 |
| 09:00:26 | 34,1000 | 251 | 8.559,10 | 3.731 |
| 09:00:56 | 34,1500 | 80 | 2.732,00 | 3.811 |
| 09:02:52 | 34,4500 | 77 | 2.652,65 | 3.888 |
| 09:02:52 | 34,4500 | 72 | 2.480,40 | 3.960 |
| 09:02:52 | 34,5000 | 100 | 3.450,00 | 4.060 |
| 09:02:53 | 34,5000 | 200 | 6.900,00 | 4.260 |
| 09:02:53 | 34,5500 | 14 | 483,70 | 4.274 |
| 09:02:53 | 34,5000 | 100 | 3.450,00 | 4.374 |
| 09:03:00 | 34,5500 | 144 | 4.975,20 | 4.518 |
| 09:03:00 | 34,5500 | 129 | 4.456,95 | 4.647 |
| 09:03:04 | 34,6000 | 50 | 1.730,00 | 4.697 |
| 09:03:34 | 34,5500 | 179 | 6.184,45 | 4.876 |
| 09:03:34 | 34,5000 | 100 | 3.450,00 | 4.976 |
| 09:04:10 | 34,6500 | 12 | 415,80 | 4.988 |
| 09:04:29 | 34,6500 | 12 | 415,80 | 5.000 |
Download (CSV-File)
