Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,5500-0,89 %-0,3000AT000094665215.01.2021, 17:35:23D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:2634,00002.78194.554,002.781
09:00:2634,1000883.000,802.869
09:00:2634,1000421.432,202.911
09:00:2634,100040013.640,003.311
09:00:2634,10001695.762,903.480
09:00:2634,10002518.559,103.731
09:00:5634,1500802.732,003.811
09:02:5234,4500772.652,653.888
09:02:5234,4500722.480,403.960
09:02:5234,50001003.450,004.060
09:02:5334,50002006.900,004.260
09:02:5334,550014483,704.274
09:02:5334,50001003.450,004.374
09:03:0034,55001444.975,204.518
09:03:0034,55001294.456,954.647
09:03:0434,6000501.730,004.697
09:03:3434,55001796.184,454.876
09:03:3434,50001003.450,004.976
09:04:1034,650012415,804.988
09:04:2934,650012415,805.000
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen