Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
11:47:48 | 33,4000 | 398 | 13.293,20 | 24.160 |
11:47:48 | 33,4500 | 36 | 1.204,20 | 23.762 |
11:40:12 | 33,5000 | 50 | 1.675,00 | 23.726 |
11:29:23 | 33,5500 | 60 | 2.013,00 | 23.676 |
11:27:38 | 33,5000 | 30 | 1.005,00 | 23.616 |
11:27:38 | 33,5000 | 34 | 1.139,00 | 23.586 |
11:26:57 | 33,5000 | 29 | 971,50 | 23.552 |
11:26:55 | 33,6000 | 60 | 2.016,00 | 23.523 |
11:26:55 | 33,5500 | 390 | 13.084,50 | 23.463 |
11:23:47 | 33,4500 | 10 | 334,50 | 23.073 |
11:18:41 | 33,5000 | 602 | 20.167,00 | 23.063 |
11:18:41 | 33,4500 | 81 | 2.709,45 | 22.461 |
11:18:06 | 33,4000 | 18 | 601,20 | 22.380 |
11:18:06 | 33,4000 | 78 | 2.605,20 | 22.362 |
11:18:06 | 33,4000 | 18 | 601,20 | 22.284 |
11:11:49 | 33,4000 | 100 | 3.340,00 | 22.266 |
11:11:38 | 33,3000 | 762 | 25.374,60 | 22.166 |
11:11:38 | 33,3500 | 238 | 7.937,30 | 21.404 |
11:06:47 | 33,3500 | 142 | 4.735,70 | 21.166 |
11:05:18 | 33,3500 | 150 | 5.002,50 | 21.024 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen