Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,8500+6,17 %+1,8500AT000094665207.04.2020, 10:21:57C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:21:5731,85003009.555,0025.478
10:20:5831,800070022.260,0025.178
10:19:2531,60001003.160,0024.478
10:19:0731,85001.00031.850,0024.378
10:18:4731,85002507.962,5023.378
10:16:2431,8500501.592,5023.128
10:13:2431,60001253.950,0023.078
10:11:1931,55001003.155,0022.953
10:10:5731,850042513.536,2522.853
10:10:5731,80001956.201,0022.428
10:04:3531,8500652.070,2522.233
10:04:3531,80001093.466,2022.168
10:04:3531,7500842.667,0022.059
10:04:3531,700052716.705,9021.975
10:02:2531,90001213.859,9021.448
10:02:2531,8500953.025,7521.327
10:02:2531,7500842.667,0021.232
10:01:4631,700050015.850,0021.148
10:01:0131,70001574.976,9020.648
09:57:2731,700030951,0020.491
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis