Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
21,8000-0,23 %-0,0500AT000094665223.10.2020, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:1021,80002.02244.079,6037.715
17:29:5721,8000801.744,0035.693
17:29:5721,80006130,8035.613
17:28:4421,75001232.675,2535.607
17:28:4421,70003958.571,5035.484
17:28:4321,7000121,7035.089
17:28:4221,70006130,2035.088
17:28:4221,650057812.513,7035.082
17:28:4221,650050010.825,0034.504
17:28:4121,650023497,9534.004
17:28:2121,650024519,6033.981
17:28:1121,650024519,6033.957
17:28:0221,6500486,6033.933
17:28:0121,650024519,6033.929
17:27:5121,650025541,2533.905
17:27:1821,650023497,9533.880
17:27:1821,600041885,6033.857
17:27:1821,6000481.036,8033.816
17:27:1821,500057912.448,5033.768
17:27:1821,55003347.197,7033.189
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis