| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 21,8000 | -0,23 % | -0,0500 | AT0000946652 | 23.10.2020, 17:35:10 | D |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 17:35:10 | 21,8000 | 2.022 | 44.079,60 | 37.715 |
| 17:29:57 | 21,8000 | 80 | 1.744,00 | 35.693 |
| 17:29:57 | 21,8000 | 6 | 130,80 | 35.613 |
| 17:28:44 | 21,7500 | 123 | 2.675,25 | 35.607 |
| 17:28:44 | 21,7000 | 395 | 8.571,50 | 35.484 |
| 17:28:43 | 21,7000 | 1 | 21,70 | 35.089 |
| 17:28:42 | 21,7000 | 6 | 130,20 | 35.088 |
| 17:28:42 | 21,6500 | 578 | 12.513,70 | 35.082 |
| 17:28:42 | 21,6500 | 500 | 10.825,00 | 34.504 |
| 17:28:41 | 21,6500 | 23 | 497,95 | 34.004 |
| 17:28:21 | 21,6500 | 24 | 519,60 | 33.981 |
| 17:28:11 | 21,6500 | 24 | 519,60 | 33.957 |
| 17:28:02 | 21,6500 | 4 | 86,60 | 33.933 |
| 17:28:01 | 21,6500 | 24 | 519,60 | 33.929 |
| 17:27:51 | 21,6500 | 25 | 541,25 | 33.905 |
| 17:27:18 | 21,6500 | 23 | 497,95 | 33.880 |
| 17:27:18 | 21,6000 | 41 | 885,60 | 33.857 |
| 17:27:18 | 21,6000 | 48 | 1.036,80 | 33.816 |
| 17:27:18 | 21,5000 | 579 | 12.448,50 | 33.768 |
| 17:27:18 | 21,5500 | 334 | 7.197,70 | 33.189 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis