| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 31,8500 | +6,17 % | +1,8500 | AT0000946652 | 07.04.2020, 10:21:57 | C |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|---|---|---|---|
| 10:21:57 | 31,8500 | 300 | 9.555,00 | 25.478 |
| 10:20:58 | 31,8000 | 700 | 22.260,00 | 25.178 |
| 10:19:25 | 31,6000 | 100 | 3.160,00 | 24.478 |
| 10:19:07 | 31,8500 | 1.000 | 31.850,00 | 24.378 |
| 10:18:47 | 31,8500 | 250 | 7.962,50 | 23.378 |
| 10:16:24 | 31,8500 | 50 | 1.592,50 | 23.128 |
| 10:13:24 | 31,6000 | 125 | 3.950,00 | 23.078 |
| 10:11:19 | 31,5500 | 100 | 3.155,00 | 22.953 |
| 10:10:57 | 31,8500 | 425 | 13.536,25 | 22.853 |
| 10:10:57 | 31,8000 | 195 | 6.201,00 | 22.428 |
| 10:04:35 | 31,8500 | 65 | 2.070,25 | 22.233 |
| 10:04:35 | 31,8000 | 109 | 3.466,20 | 22.168 |
| 10:04:35 | 31,7500 | 84 | 2.667,00 | 22.059 |
| 10:04:35 | 31,7000 | 527 | 16.705,90 | 21.975 |
| 10:02:25 | 31,9000 | 121 | 3.859,90 | 21.448 |
| 10:02:25 | 31,8500 | 95 | 3.025,75 | 21.327 |
| 10:02:25 | 31,7500 | 84 | 2.667,00 | 21.232 |
| 10:01:46 | 31,7000 | 500 | 15.850,00 | 21.148 |
| 10:01:01 | 31,7000 | 157 | 4.976,90 | 20.648 |
| 09:57:27 | 31,7000 | 30 | 951,00 | 20.491 |
1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis