Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 115,4000 | 1.897 | 218.913,80 | 7.948 |
17:29:53 | 115,2000 | 10 | 1.152,00 | 6.051 |
17:29:53 | 115,2000 | 2 | 230,40 | 6.041 |
17:29:47 | 115,2000 | 7 | 806,40 | 6.039 |
17:15:35 | 115,0000 | 79 | 9.085,00 | 6.032 |
17:15:35 | 115,0000 | 50 | 5.750,00 | 5.953 |
17:15:35 | 115,0000 | 43 | 4.945,00 | 5.903 |
17:15:31 | 115,0000 | 44 | 5.060,00 | 5.860 |
17:15:14 | 114,6000 | 28 | 3.208,80 | 5.816 |
17:15:14 | 114,8000 | 140 | 16.072,00 | 5.788 |
17:12:49 | 115,0000 | 8 | 920,00 | 5.648 |
17:12:49 | 115,0000 | 75 | 8.625,00 | 5.640 |
17:05:14 | 115,0000 | 10 | 1.150,00 | 5.565 |
17:05:14 | 115,2000 | 20 | 2.304,00 | 5.555 |
16:54:22 | 115,4000 | 33 | 3.808,20 | 5.535 |
16:51:03 | 115,2000 | 14 | 1.612,80 | 5.502 |
16:51:03 | 115,2000 | 35 | 4.032,00 | 5.488 |
16:48:27 | 115,2000 | 3 | 345,60 | 5.453 |
16:48:27 | 115,2000 | 16 | 1.843,20 | 5.450 |
16:48:27 | 115,2000 | 16 | 1.843,20 | 5.434 |