Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
132,4000-1,93 %-2,6000AT000093820402.06.2020, 17:35:27D
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:19:19133,80009412.577,203.121
10:11:45133,8000304.014,003.027
10:06:17133,4000374.935,802.997
10:06:17133,400019325.746,202.960
10:06:17133,600043157.581,602.767
10:06:17133,8000668.830,802.336
10:06:17134,000015420.636,002.270
10:06:17134,0000678.978,002.116
09:53:15134,0000445.896,002.049
09:53:15134,200040354.082,602.005
09:53:15134,4000334.435,201.602
09:47:39134,8000314.178,801.569
09:42:17134,200010313.822,601.538
09:42:17134,4000222.956,801.435
09:12:22134,8000466.200,801.413
09:12:22135,0000273.645,001.367
09:11:42135,2000212.839,201.340
09:11:01135,600039553.562,001.319
09:11:01135,800018925.666,20924
09:10:04136,2000212.860,20735
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis