Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:08:55 | 115,0000 | 1 | 115,00 | 5.016 |
15:56:39 | 114,8000 | 9 | 1.033,20 | 5.015 |
15:56:39 | 114,8000 | 86 | 9.872,80 | 5.006 |
15:56:39 | 114,8000 | 4 | 459,20 | 4.920 |
15:56:39 | 115,0000 | 43 | 4.945,00 | 4.916 |
15:56:35 | 115,0000 | 115 | 13.225,00 | 4.873 |
15:56:35 | 115,0000 | 3 | 345,00 | 4.758 |
15:56:35 | 115,0000 | 96 | 11.040,00 | 4.755 |
15:56:35 | 115,0000 | 116 | 13.340,00 | 4.659 |
15:56:35 | 114,4000 | 18 | 2.059,20 | 4.543 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.525 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.505 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.485 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.465 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.445 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.425 |
15:56:35 | 114,4000 | 20 | 2.288,00 | 4.405 |
15:56:35 | 114,4000 | 429 | 49.077,60 | 4.385 |
15:56:35 | 114,4000 | 70 | 8.008,00 | 3.956 |
15:56:35 | 114,4000 | 1.150 | 131.560,00 | 3.886 |