Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
109,4000-3,19 %-3,6000AT000093820427.03.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:31:57111,4000283.119,2010.813
16:31:56111,20007778,4010.785
16:31:56111,2000303.336,0010.778
16:31:51111,2000364.003,2010.748
16:31:51111,000012413.764,0010.712
16:31:51111,0000495.439,0010.588
16:31:51111,0000697.659,0010.539
16:31:51111,200010812.009,6010.470
16:30:19111,2000647.116,8010.362
15:53:20111,6000576.361,2010.298
15:44:39111,20001111,2010.241
15:44:39111,200091.000,8010.240
15:44:38111,2000212.335,2010.231
15:44:37111,2000444.892,8010.210
15:44:36111,2000626.894,4010.166
15:44:36111,2000546.004,8010.104
15:44:35111,2000404.448,0010.050
15:44:35111,2000364.003,2010.010
15:44:34111,2000586.449,609.974
15:44:33111,2000444.892,809.916
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis