Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
116,0000+2,65 %+3,0000AT000093820409.04.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:20:01115,4000192.192,60862
09:20:57115,6000738.438,80935
09:20:57115,800011212.969,601.047
09:20:57116,0000283.248,001.075
09:21:17115,80004463,201.079
09:21:17116,00004464,001.083
09:23:30116,000012214.152,001.205
09:23:30116,000019923.084,001.404
09:26:19116,2000606.972,001.464
09:35:59116,4000263.026,401.490
09:38:40116,0000323.712,001.564
09:38:40116,0000637.308,001.627
09:38:40116,000027331.668,001.900
09:38:40116,00009010.440,001.990
09:38:40116,2000424.880,401.532
09:38:41116,2000202.324,002.010
09:38:55115,200011513.248,002.815
09:38:55115,8000606.948,002.570
09:38:55116,0000313.596,002.105
09:38:55116,0000849.744,002.189
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis