Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:29 | 112,6000 | 1.517 | 170.814,20 | 15.868 |
17:29:52 | 112,2000 | 1 | 112,20 | 14.351 |
17:29:50 | 112,2000 | 15 | 1.683,00 | 14.350 |
17:29:50 | 112,2000 | 39 | 4.375,80 | 14.335 |
17:29:23 | 112,4000 | 1 | 112,40 | 14.296 |
17:26:40 | 112,4000 | 2 | 224,80 | 14.295 |
17:24:13 | 112,4000 | 1 | 112,40 | 14.293 |
17:20:07 | 112,6000 | 28 | 3.152,80 | 14.292 |
17:15:48 | 112,6000 | 4 | 450,40 | 14.264 |
17:15:48 | 112,6000 | 2 | 225,20 | 14.260 |
17:15:48 | 112,6000 | 51 | 5.742,60 | 14.258 |
17:15:47 | 112,6000 | 10 | 1.126,00 | 14.207 |
17:15:47 | 113,0000 | 83 | 9.379,00 | 14.197 |
17:15:47 | 112,8000 | 85 | 9.588,00 | 14.114 |
17:10:24 | 112,8000 | 18 | 2.030,40 | 14.029 |
17:06:29 | 112,4000 | 4 | 449,60 | 14.011 |
17:06:11 | 112,4000 | 75 | 8.430,00 | 14.007 |
17:02:36 | 112,2000 | 29 | 3.253,80 | 13.932 |
16:58:51 | 112,4000 | 29 | 3.259,60 | 13.903 |
16:47:10 | 112,6000 | 31 | 3.490,60 | 13.874 |