Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
132,4000+0,30 %+0,4000AT000093820413.07.2020, 16:24:53C
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:24:53132,4000141.853,60441
16:23:18132,4000212.780,40427
16:15:15132,40002264,80406
16:02:58132,4000172.250,80404
15:59:55132,20005661,00387
15:59:55132,2000131.718,60382
15:59:47132,4000253.310,00369
14:43:17132,6000111.458,60344
14:21:01132,6000253.315,00333
12:03:09132,60001132,60308
11:22:53132,8000354.648,00307
10:34:06132,6000172.254,20272
10:34:06132,6000212.784,60255
09:56:36133,0000344.522,00234
09:56:36132,80006796,80200
09:32:57132,8000151.992,00194
09:14:13132,4000547.149,60179
09:14:13132,4000121.588,80125
09:02:14132,2000131.718,60113
09:00:22132,200010013.220,00100
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis