Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
119,2000-2,46 %-3,0000AT000093820427.02.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:47:08118,4000435.091,204.165
16:47:08118,4000404.736,004.122
16:47:02117,80008942,404.082
16:46:04117,80009010.602,004.074
16:41:44116,6000121.399,203.984
16:37:04117,8000505.890,003.972
16:37:01116,60002233,203.922
16:37:00117,0000212.457,003.920
16:37:00116,6000131.515,803.899
16:34:53116,600018521.571,003.886
16:22:09118,80007831,603.701
16:17:10119,000010512.495,003.694
16:17:10119,0000263.094,003.589
16:14:05119,60008956,803.563
16:08:54118,8000354.158,003.555
15:42:57119,0000546.426,003.520
15:42:57119,0000586.902,003.466
15:27:26118,6000202.372,003.408
15:27:26119,0000819.639,003.388
15:25:31119,6000111.315,603.307
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis