Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
116,0000+2,65 %+3,0000AT000093820409.04.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:02:17115,0000657.475,0065
09:08:03114,8000101.148,0075
09:12:38114,4000849.609,60159
09:12:38114,6000404.584,00199
09:12:38114,8000202.296,00219
09:12:38115,0000566.440,00275
09:12:40114,4000384.347,20313
09:17:56114,6000323.667,20345
09:17:56114,8000313.558,80376
09:17:56115,000020223.230,00578
09:17:56114,60004458,40582
09:17:56114,80003344,40585
09:17:56115,2000242.764,80609
09:17:56115,0000232.645,00632
09:18:01115,40008923,20640
09:18:27115,4000556.347,00695
09:18:30115,6000242.774,40719
09:18:32115,6000101.156,00729
09:18:50115,4000596.808,60788
09:19:39115,4000556.347,00843
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis