Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:25 | 113,8000 | 741 | 84.325,80 | 4.128 |
17:29:30 | 114,0000 | 40 | 4.560,00 | 3.387 |
17:29:30 | 114,0000 | 10 | 1.140,00 | 3.347 |
17:29:28 | 113,8000 | 2 | 227,60 | 3.337 |
17:27:59 | 113,8000 | 31 | 3.527,80 | 3.335 |
17:27:03 | 113,8000 | 2 | 227,60 | 3.304 |
17:24:45 | 113,8000 | 2 | 227,60 | 3.302 |
17:24:45 | 113,8000 | 1 | 113,80 | 3.300 |
17:23:28 | 113,8000 | 1 | 113,80 | 3.299 |
17:23:28 | 113,8000 | 3 | 341,40 | 3.298 |
17:20:39 | 114,2000 | 1 | 114,20 | 3.295 |
17:20:39 | 114,2000 | 4 | 456,80 | 3.294 |
17:20:39 | 114,2000 | 21 | 2.398,20 | 3.290 |
17:20:07 | 113,8000 | 17 | 1.934,60 | 3.269 |
17:20:02 | 113,8000 | 31 | 3.527,80 | 3.252 |
17:16:35 | 114,0000 | 32 | 3.648,00 | 3.221 |
17:16:35 | 114,0000 | 37 | 4.218,00 | 3.189 |
17:16:35 | 114,0000 | 4 | 456,00 | 3.152 |
17:16:34 | 113,8000 | 88 | 10.014,40 | 3.148 |
17:13:36 | 114,2000 | 1 | 114,20 | 3.060 |