| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:05:08 | 116,4000 | 60 | 6.984,00 | 2.524 |
| 17:05:08 | 116,6000 | 12 | 1.399,20 | 2.464 |
| 17:04:51 | 116,6000 | 7 | 816,20 | 2.452 |
| 17:04:51 | 116,6000 | 2 | 233,20 | 2.445 |
| 17:04:48 | 117,0000 | 5 | 585,00 | 2.443 |
| 17:04:46 | 117,0000 | 23 | 2.691,00 | 2.438 |
| 17:04:46 | 116,8000 | 69 | 8.059,20 | 2.415 |
| 17:04:46 | 116,6000 | 108 | 12.592,80 | 2.346 |
| 16:57:01 | 116,4000 | 44 | 5.121,60 | 2.238 |
| 16:57:01 | 116,4000 | 23 | 2.677,20 | 2.194 |
| 16:57:01 | 116,4000 | 36 | 4.190,40 | 2.171 |
| 16:52:21 | 116,6000 | 2 | 233,20 | 2.135 |
| 16:52:21 | 116,6000 | 2 | 233,20 | 2.133 |
| 16:52:05 | 116,6000 | 6 | 699,60 | 2.131 |
| 16:52:05 | 116,6000 | 26 | 3.031,60 | 2.125 |
| 16:52:05 | 116,6000 | 47 | 5.480,20 | 2.099 |
| 16:34:03 | 116,4000 | 7 | 814,80 | 2.052 |
| 16:34:03 | 116,4000 | 53 | 6.169,20 | 2.045 |
| 16:32:16 | 116,6000 | 16 | 1.865,60 | 1.992 |
| 16:30:05 | 116,6000 | 21 | 2.448,60 | 1.976 |
