Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
109,4000-3,19 %-3,6000AT000093820427.03.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:20109,4000849.189,6012.400
17:27:05109,80008878,4012.316
17:26:04109,60007767,2012.308
17:22:46109,2000303.276,0012.301
17:22:00109,6000242.630,4012.271
17:20:45108,8000131.414,4012.247
17:20:45109,600012013.152,0012.234
17:20:43109,60002219,2012.114
17:18:41110,20009610.579,2012.112
17:18:41109,2000545.896,8012.016
17:18:41108,0000212.268,0011.962
17:18:41108,0000363.888,0011.941
17:18:41108,4000141.517,6011.905
17:18:41109,0000202.180,0011.891
17:18:41110,4000889.715,2011.871
17:16:11109,8000151.647,0011.783
17:16:11109,8000404.392,0011.768
17:16:11110,0000454.950,0011.728
17:03:06110,200014616.089,2011.683
17:02:54110,4000111.214,4011.537
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis