Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
131,0000-0,61 %-0,8000AT000093820405.06.2020, 17:35:11D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:11131,000051967.989,007.238
17:23:09131,4000243.153,606.719
17:22:58131,600015720.661,206.695
17:20:25131,2000395.116,806.538
17:14:34131,4000314.073,406.499
17:14:34131,4000141.839,606.468
17:14:24131,4000253.285,006.454
17:14:24131,4000222.890,806.429
17:14:23131,4000222.890,806.407
17:14:22131,400081.051,206.385
17:14:22131,4000222.890,806.377
17:13:15131,2000769.971,206.355
17:13:15131,2000567.347,206.279
17:07:18131,4000324.204,806.223
17:07:18131,4000688.935,206.191
17:06:21131,4000212.759,406.123
17:01:13131,6000202.632,006.102
16:58:56131,6000293.816,406.082
16:58:56131,4000212.759,406.053
16:55:13131,4000212.759,406.032
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis