Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:50:42 | 111,8000 | 5 | 559,00 | 1.617 |
13:47:40 | 111,8000 | 1 | 111,80 | 1.612 |
13:31:57 | 111,8000 | 79 | 8.832,20 | 1.611 |
13:14:16 | 112,0000 | 45 | 5.040,00 | 1.532 |
13:12:06 | 112,2000 | 1 | 112,20 | 1.487 |
12:03:12 | 111,8000 | 1 | 111,80 | 1.486 |
11:59:50 | 112,2000 | 4 | 448,80 | 1.485 |
11:00:19 | 112,8000 | 5 | 564,00 | 1.481 |
11:00:19 | 112,8000 | 1 | 112,80 | 1.476 |
11:00:19 | 112,8000 | 100 | 11.280,00 | 1.475 |
10:28:16 | 112,8000 | 5 | 564,00 | 1.375 |
10:04:53 | 112,8000 | 34 | 3.835,20 | 1.370 |
10:04:50 | 112,6000 | 81 | 9.120,60 | 1.336 |
10:00:22 | 112,4000 | 80 | 8.992,00 | 1.255 |
10:00:22 | 112,0000 | 160 | 17.920,00 | 1.175 |
10:00:22 | 111,8000 | 127 | 14.198,60 | 1.015 |
09:54:39 | 111,6000 | 13 | 1.450,80 | 888 |
09:54:39 | 111,6000 | 15 | 1.674,00 | 875 |
09:51:48 | 111,6000 | 3 | 334,80 | 860 |
09:50:29 | 111,6000 | 7 | 781,20 | 857 |