Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 117,0000 | 1.056 | 123.552,00 | 3.905 |
17:29:51 | 116,4000 | 3 | 349,20 | 2.849 |
17:29:15 | 116,4000 | 12 | 1.396,80 | 2.846 |
17:29:15 | 116,4000 | 21 | 2.444,40 | 2.834 |
17:29:12 | 116,6000 | 5 | 583,00 | 2.813 |
17:29:12 | 116,4000 | 44 | 5.121,60 | 2.808 |
17:29:12 | 116,4000 | 42 | 4.888,80 | 2.764 |
17:29:12 | 116,4000 | 106 | 12.338,40 | 2.722 |
17:29:00 | 116,6000 | 36 | 4.197,60 | 2.616 |
17:29:00 | 116,6000 | 5 | 583,00 | 2.580 |
17:28:55 | 116,6000 | 1 | 116,60 | 2.575 |
17:23:38 | 116,6000 | 50 | 5.830,00 | 2.574 |
17:05:08 | 116,4000 | 60 | 6.984,00 | 2.524 |
17:05:08 | 116,6000 | 12 | 1.399,20 | 2.464 |
17:04:51 | 116,6000 | 7 | 816,20 | 2.452 |
17:04:51 | 116,6000 | 2 | 233,20 | 2.445 |
17:04:48 | 117,0000 | 5 | 585,00 | 2.443 |
17:04:46 | 117,0000 | 23 | 2.691,00 | 2.438 |
17:04:46 | 116,8000 | 69 | 8.059,20 | 2.415 |
17:04:46 | 116,6000 | 108 | 12.592,80 | 2.346 |