Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:23:17 | 25,9400 | 442 | 11.465,48 | 19.054 |
10:23:17 | 25,9200 | 251 | 6.505,92 | 18.612 |
10:19:24 | 25,9000 | 679 | 17.586,10 | 18.361 |
10:15:01 | 25,9400 | 250 | 6.485,00 | 17.682 |
10:14:00 | 25,9800 | 1.244 | 32.319,12 | 17.432 |
10:14:00 | 25,9800 | 656 | 17.042,88 | 16.188 |
10:14:00 | 25,9800 | 150 | 3.897,00 | 15.532 |
10:14:00 | 25,9800 | 459 | 11.924,82 | 15.382 |
10:14:00 | 25,9800 | 150 | 3.897,00 | 14.923 |
10:14:00 | 25,9800 | 134 | 3.481,32 | 14.773 |
10:13:34 | 26,0000 | 1.622 | 42.172,00 | 14.639 |
10:13:09 | 26,0200 | 767 | 19.957,34 | 13.017 |
10:13:09 | 26,0000 | 1.296 | 33.696,00 | 12.250 |
10:11:16 | 26,0000 | 170 | 4.420,00 | 10.954 |
10:05:15 | 25,9800 | 227 | 5.897,46 | 10.784 |
10:00:01 | 25,9800 | 82 | 2.130,36 | 10.557 |
10:00:01 | 25,9800 | 449 | 11.665,02 | 10.475 |
09:54:44 | 26,0400 | 131 | 3.411,24 | 10.026 |
09:54:44 | 26,0400 | 150 | 3.906,00 | 9.895 |
09:54:44 | 26,0400 | 35 | 911,40 | 9.745 |