| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:12:09 | 25,0200 | 38 | 950,76 | 32.754 |
| 13:06:23 | 25,0400 | 67 | 1.677,68 | 32.716 |
| 13:06:23 | 25,0400 | 184 | 4.607,36 | 32.649 |
| 13:04:58 | 25,0400 | 201 | 5.033,04 | 32.465 |
| 12:47:55 | 25,0600 | 250 | 6.265,00 | 32.264 |
| 12:47:55 | 25,0600 | 4 | 100,24 | 32.014 |
| 12:47:34 | 25,0600 | 102 | 2.556,12 | 32.010 |
| 12:47:34 | 25,0400 | 98 | 2.453,92 | 31.908 |
| 12:46:03 | 25,0400 | 24 | 600,96 | 31.810 |
| 12:46:03 | 25,0400 | 47 | 1.176,88 | 31.786 |
| 12:46:03 | 25,0400 | 381 | 9.540,24 | 31.739 |
| 12:46:03 | 25,0400 | 4 | 100,16 | 31.358 |
| 12:46:03 | 25,0400 | 35 | 876,40 | 31.354 |
| 12:46:03 | 25,0400 | 300 | 7.512,00 | 31.319 |
| 12:46:03 | 25,0400 | 300 | 7.512,00 | 31.019 |
| 12:32:00 | 25,0400 | 3 | 75,12 | 30.719 |
| 12:09:22 | 25,0400 | 15 | 375,60 | 30.716 |
| 12:03:04 | 24,9600 | 238 | 5.940,48 | 30.701 |
| 11:54:17 | 24,9600 | 250 | 6.240,00 | 30.463 |
| 11:54:17 | 24,9800 | 449 | 11.216,02 | 30.213 |
