Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 24,9400 | 75.163 | 1.874.565,22 | 143.982 |
17:29:56 | 25,0200 | 1 | 25,02 | 68.819 |
17:26:40 | 25,0400 | 588 | 14.723,52 | 68.818 |
17:26:40 | 25,0600 | 250 | 6.265,00 | 68.230 |
17:26:18 | 25,1000 | 307 | 7.705,70 | 67.980 |
17:26:18 | 25,0800 | 693 | 17.380,44 | 67.673 |
17:26:07 | 25,0600 | 537 | 13.457,22 | 66.980 |
17:26:07 | 25,0600 | 729 | 18.268,74 | 66.443 |
17:21:15 | 25,0600 | 33 | 826,98 | 65.714 |
17:21:15 | 25,0600 | 350 | 8.771,00 | 65.681 |
17:19:52 | 25,0400 | 220 | 5.508,80 | 65.331 |
17:19:16 | 25,0400 | 15 | 375,60 | 65.111 |
17:15:48 | 25,0400 | 13 | 325,52 | 65.096 |
17:14:57 | 25,0400 | 98 | 2.453,92 | 65.083 |
17:14:56 | 25,0400 | 49 | 1.226,96 | 64.985 |
17:14:56 | 25,0400 | 250 | 6.260,00 | 64.936 |
17:14:10 | 25,0400 | 232 | 5.809,28 | 64.686 |
17:13:56 | 25,0800 | 212 | 5.316,96 | 64.454 |
17:13:56 | 25,0600 | 221 | 5.538,26 | 64.242 |
17:13:56 | 25,0400 | 1.150 | 28.796,00 | 64.021 |